CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,500 Value ($000) $277 Avg Close $192.63 Range $176.48 - $230.02

Q4 2022

Shares 1,246 Value ($000) $272 Avg Close $218.37 Range $189.76 - $252.40

Q1 2022

Shares 3,246 Value ($000) $922 Avg Close $308.36 Range $251.30 - $376.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,500	$277	$192.63	$176.48 - $230.02
Q4 2022	1,246	$272	$218.37	$189.76 - $252.40
Q1 2022	3,246	$922	$308.36	$251.30 - $376.78