CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96 Value ($000) $15 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 299 Value ($000) $45 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 197 Value ($000) $30 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 209 Value ($000) $39 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 300 Value ($000) $59 Avg Close $207.82 Range $186.21 - $254.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96	$15	$158.82	$144.26 - $184.17
Q2 2025	299	$45	$133.35	$91.86 - $154.43
Q1 2025	197	$30	$167.66	$146.64 - $193.56
Q4 2024	209	$39	$192.63	$176.48 - $230.02
Q3 2024	300	$59	$207.82	$186.21 - $254.15