CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 825 Value ($000) $125 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 69,446 Value ($000) $10,453 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 69,446 Value ($000) $12,820 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 69,446 Value ($000) $13,679 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 70,681 Value ($000) $14,601 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 70,681 Value ($000) $19,151 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 70,681 Value ($000) $16,709 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 59,986 Value ($000) $11,756 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 59,986 Value ($000) $12,612 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 59,986 Value ($000) $12,106 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 49,711 Value ($000) $10,832 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 50,751 Value ($000) $9,988 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 50,751 Value ($000) $10,859 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 50,776 Value ($000) $14,419 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 51,680 Value ($000) $19,472 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 51,695 Value ($000) $21,333 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 60,555 Value ($000) $22,401 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 60,555 Value ($000) $17,551 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 61,050 Value ($000) $15,254 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 60,985 Value ($000) $13,810 Avg Close $207.53 Range $174.82 - $228.86