CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84,361 Value ($000) $13,199 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 85,640 Value ($000) $12,994 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 4,140 Value ($000) $623 Avg Close $167.66 Range $146.64 - $193.56

Q1 2024

Shares 15,592 Value ($000) $4,225 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 13,975 Value ($000) $3,304 Avg Close $196.66 Range $161.65 - $239.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84,361	$13,199	$158.82	$144.26 - $184.17
Q2 2025	85,640	$12,994	$133.35	$91.86 - $154.43
Q1 2025	4,140	$623	$167.66	$146.64 - $193.56
Q1 2024	15,592	$4,225	$238.81	$201.01 - $275.00
Q4 2023	13,975	$3,304	$196.66	$161.65 - $239.84