CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 153 Value ($000) $0 Avg Close $158.82 Range $144.26 - $184.17
Q3 2024
Shares 741 Value ($000) $0 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 535 Value ($000) $0 Avg Close $226.59 Range $203.60 - $273.32
Q2 2022
Shares 8,147 Value ($000) $1,742 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 7,025 Value ($000) $1,992 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,748 Value ($000) $658 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,748 Value ($000) $721 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,748 Value ($000) $647 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 2,785 Value ($000) $808 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 72,148 Value ($000) $18,027 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 153,533 Value ($000) $34,772 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 172,514 Value ($000) $30,078 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 191,105 Value ($000) $24,120 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 258,162 Value ($000) $39,436 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 421,301 Value ($000) $55,767 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 482,431 Value ($000) $68,461 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 605,213 Value ($000) $87,909 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 696,340 Value ($000) $78,814 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 926,330 Value ($000) $124,626 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 982,837 Value ($000) $110,332 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 1,018,725 Value ($000) $108,739 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 896,123 Value ($000) $98,081 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 703,646 Value ($000) $76,008 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 497,348 Value ($000) $50,308 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 901,154 Value ($000) $81,058 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 803,810 Value ($000) $61,244 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 1,607,297 Value ($000) $133,954 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 1,734,931 Value ($000) $143,027 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 1,825,098 Value ($000) $138,597 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 1,821,547 Value ($000) $146,436 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 1,759,082 Value ($000) $111,735 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 1,519,753 Value ($000) $106,899 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 1,589,877 Value ($000) $126,066 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 1,658,060 Value ($000) $105,516 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 1,805,145 Value ($000) $107,839 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 1,869,520 Value ($000) $100,056 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 422,266 Value ($000) $25,481 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 141,754 Value ($000) $7,520 Avg Close $50.22 Range $44.12 - $53.81