CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,697 Value ($000) $2 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 9,313 Value ($000) $1 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 9,462 Value ($000) $1 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 9,892 Value ($000) $1 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 9,868 Value ($000) $2 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 10,121 Value ($000) $2 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 13,036 Value ($000) $3 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 10,713 Value ($000) $3 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 15,842 Value ($000) $4 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 17,275 Value ($000) $3 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 15,660 Value ($000) $3 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 18,503 Value ($000) $4 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 19,467 Value ($000) $4 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 19,129 Value ($000) $3,765 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 18,867 Value ($000) $4,037 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 19,054 Value ($000) $5,411 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 18,783 Value ($000) $7,077 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 19,002 Value ($000) $7,842 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 19,585 Value ($000) $7,245 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 9,102 Value ($000) $2,638 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 9,884 Value ($000) $2,470 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 9,845 Value ($000) $2,229 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 10,098 Value ($000) $1,761 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 13,053 Value ($000) $1,647 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 13,317 Value ($000) $2,034 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 12,492 Value ($000) $1,654 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 11,100 Value ($000) $1,575 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 10,715 Value ($000) $1,556 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 10,554 Value ($000) $1,195 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 7,653 Value ($000) $1,030 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 10,937 Value ($000) $1,228 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 10,547 Value ($000) $1,126 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 9,905 Value ($000) $1,084 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 9,391 Value ($000) $1,014 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 9,449 Value ($000) $956 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 7,516 Value ($000) $676 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 9,020 Value ($000) $687 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 8,152 Value ($000) $679 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 8,153 Value ($000) $679 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 5,816 Value ($000) $442 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 5,378 Value ($000) $432 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 5,748 Value ($000) $365 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 5,669 Value ($000) $399 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 3,449 Value ($000) $273 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 3,259 Value ($000) $207 Avg Close $62.69 Range $55.47 - $66.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,697	$2	$181.39	$156.06 - $205.00
Q3 2025	9,313	$1	$158.82	$144.26 - $184.17
Q2 2025	9,462	$1	$133.35	$91.86 - $154.43
Q1 2025	9,892	$1	$167.66	$146.64 - $193.56
Q4 2024	9,868	$2	$192.63	$176.48 - $230.02
Q3 2024	10,121	$2	$207.82	$186.21 - $254.15
Q2 2024	13,036	$3	$226.59	$203.60 - $273.32
Q1 2024	10,713	$3	$238.81	$201.01 - $275.00
Q4 2023	15,842	$4	$196.66	$161.65 - $239.84
Q3 2023	17,275	$3	$205.30	$191.10 - $218.83
Q2 2023	15,660	$3	$198.96	$181.22 - $212.91
Q1 2023	18,503	$4	$226.63	$188.85 - $262.00
Q4 2022	19,467	$4	$218.37	$189.76 - $252.40
Q3 2022	19,129	$3,765	$215.88	$181.36 - $250.82
Q2 2022	18,867	$4,037	$244.35	$203.37 - $308.15
Q1 2022	19,054	$5,411	$308.36	$251.30 - $376.78
Q4 2021	18,783	$7,077	$388.52	$347.74 - $449.34
Q3 2021	19,002	$7,842	$415.31	$368.43 - $460.21
Q2 2021	19,585	$7,245	$333.92	$290.31 - $372.51
Q1 2021	9,102	$2,638	$277.97	$243.37 - $303.79
Q4 2020	9,884	$2,470	$238.16	$219.79 - $257.88
Q3 2020	9,845	$2,229	$207.53	$174.82 - $228.86
Q2 2020	10,098	$1,761	$159.60	$116.42 - $189.85
Q1 2020	13,053	$1,647	$149.98	$95.58 - $179.38
Q4 2019	13,317	$2,034	$138.46	$123.61 - $153.39
Q3 2019	12,492	$1,654	$134.08	$124.62 - $144.39
Q2 2019	11,100	$1,575	$135.63	$123.17 - $149.07
Q1 2019	10,715	$1,556	$131.38	$103.00 - $147.72
Q4 2018	10,554	$1,195	$125.21	$104.68 - $139.72
Q3 2018	7,653	$1,030	$123.42	$110.40 - $135.90
Q2 2018	10,937	$1,228	$108.11	$101.58 - $118.53
Q1 2018	10,547	$1,126	$107.79	$96.70 - $115.65
Q4 2017	9,905	$1,084	$108.82	$99.12 - $119.05
Q3 2017	9,391	$1,014	$102.74	$94.15 - $109.59
Q2 2017	9,449	$956	$92.05	$86.44 - $102.32
Q1 2017	7,516	$676	$84.93	$75.25 - $91.57
Q4 2016	9,020	$687	$75.95	$67.20 - $84.53
Q3 2016	8,152	$679	$83.83	$78.15 - $89.18
Q2 2016	8,153	$679	$82.37	$74.19 - $87.95
Q1 2016	5,816	$442	$74.02	$65.70 - $80.84
Q4 2015	5,378	$432	$72.12	$59.99 - $81.61
Q3 2015	5,748	$365	$71.81	$61.23 - $78.50
Q2 2015	5,669	$399	$74.00	$68.59 - $79.44
Q1 2015	3,449	$273	$73.77	$63.22 - $84.69
Q4 2014	3,259	$207	$62.69	$55.47 - $66.11