CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,541 Value ($000) $972 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 4,541 Value ($000) $1,290 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 5,795 Value ($000) $2,183 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 5,795 Value ($000) $2,391 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 6,583 Value ($000) $2,435 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 6,781 Value ($000) $1,965 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 6,681 Value ($000) $1,669 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 7,124 Value ($000) $1,613 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 9,918 Value ($000) $1,729 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 14,967 Value ($000) $1,889 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 16,073 Value ($000) $2,455 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 19,618 Value ($000) $2,597 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 17,411 Value ($000) $2,471 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 16,466 Value ($000) $2,392 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 18,435 Value ($000) $2,086 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 18,869 Value ($000) $2,539 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 19,012 Value ($000) $2,134 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 20,435 Value ($000) $2,181 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 26,595 Value ($000) $2,911 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 27,800 Value ($000) $3,003 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 43,844 Value ($000) $4,435 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 39,286 Value ($000) $3,534 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 40,610 Value ($000) $3,094 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 41,237 Value ($000) $3,437 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 41,567 Value ($000) $3,427 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 41,307 Value ($000) $3,137 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 41,579 Value ($000) $3,343 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 52,107 Value ($000) $3,310 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 54,574 Value ($000) $3,839 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 58,030 Value ($000) $4,601 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 60,388 Value ($000) $3,843 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 132,811 Value ($000) $7,934 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 21,741 Value ($000) $1,163 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 21,741 Value ($000) $1,311 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 21,770 Value ($000) $1,154 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 23,058 Value ($000) $1,066 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 23,058 Value ($000) $946 Avg Close $42.84 Range $40.28 - $45.90