CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,276 Value ($000) $1,052 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 5,326 Value ($000) $833 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 5,625 Value ($000) $853 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 5,938 Value ($000) $894 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 6,117 Value ($000) $1,129 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 6,350 Value ($000) $1,251 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 6,487 Value ($000) $1,340 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 6,718 Value ($000) $1,820 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 6,856 Value ($000) $1,621 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 7,167 Value ($000) $1,405 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 7,352 Value ($000) $1,546 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 7,274 Value ($000) $1,468 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 7,260 Value ($000) $1,582 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 7,037 Value ($000) $1,385 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 6,920 Value ($000) $1,481 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 6,729 Value ($000) $1,911 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 6,657 Value ($000) $2,508 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 6,606 Value ($000) $2,726 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 6,550 Value ($000) $2,423 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 44,633 Value ($000) $12,936 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 46,232 Value ($000) $11,552 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 46,338 Value ($000) $10,493 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 46,013 Value ($000) $8,022 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 45,425 Value ($000) $5,733 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 43,824 Value ($000) $6,695 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 43,576 Value ($000) $5,768 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 43,138 Value ($000) $6,121 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 42,546 Value ($000) $6,180 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 42,373 Value ($000) $4,796 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 40,885 Value ($000) $5,501 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 41,125 Value ($000) $4,617 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 38,944 Value ($000) $4,157 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 37,811 Value ($000) $4,138 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 38,868 Value ($000) $4,199 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 37,990 Value ($000) $3,843 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 38,427 Value ($000) $3,457 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 36,848 Value ($000) $2,807 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 36,282 Value ($000) $3,024 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 34,507 Value ($000) $2,845 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 31,979 Value ($000) $2,428 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 31,278 Value ($000) $2,514 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 31,114 Value ($000) $1,976 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 30,503 Value ($000) $2,146 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 30,449 Value ($000) $2,414 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 29,595 Value ($000) $1,883 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 29,128 Value ($000) $1,740 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 29,908 Value ($000) $1,601 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 29,961 Value ($000) $1,808 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 29,459 Value ($000) $1,563 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 30,909 Value ($000) $1,430 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 29,114 Value ($000) $1,195 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,276	$1,052	$181.39	$156.06 - $205.00
Q3 2025	5,326	$833	$158.82	$144.26 - $184.17
Q2 2025	5,625	$853	$133.35	$91.86 - $154.43
Q1 2025	5,938	$894	$167.66	$146.64 - $193.56
Q4 2024	6,117	$1,129	$192.63	$176.48 - $230.02
Q3 2024	6,350	$1,251	$207.82	$186.21 - $254.15
Q2 2024	6,487	$1,340	$226.59	$203.60 - $273.32
Q1 2024	6,718	$1,820	$238.81	$201.01 - $275.00
Q4 2023	6,856	$1,621	$196.66	$161.65 - $239.84
Q3 2023	7,167	$1,405	$205.30	$191.10 - $218.83
Q2 2023	7,352	$1,546	$198.96	$181.22 - $212.91
Q1 2023	7,274	$1,468	$226.63	$188.85 - $262.00
Q4 2022	7,260	$1,582	$218.37	$189.76 - $252.40
Q3 2022	7,037	$1,385	$215.88	$181.36 - $250.82
Q2 2022	6,920	$1,481	$244.35	$203.37 - $308.15
Q1 2022	6,729	$1,911	$308.36	$251.30 - $376.78
Q4 2021	6,657	$2,508	$388.52	$347.74 - $449.34
Q3 2021	6,606	$2,726	$415.31	$368.43 - $460.21
Q2 2021	6,550	$2,423	$333.92	$290.31 - $372.51
Q1 2021	44,633	$12,936	$277.97	$243.37 - $303.79
Q4 2020	46,232	$11,552	$238.16	$219.79 - $257.88
Q3 2020	46,338	$10,493	$207.53	$174.82 - $228.86
Q2 2020	46,013	$8,022	$159.60	$116.42 - $189.85
Q1 2020	45,425	$5,733	$149.98	$95.58 - $179.38
Q4 2019	43,824	$6,695	$138.46	$123.61 - $153.39
Q3 2019	43,576	$5,768	$134.08	$124.62 - $144.39
Q2 2019	43,138	$6,121	$135.63	$123.17 - $149.07
Q1 2019	42,546	$6,180	$131.38	$103.00 - $147.72
Q4 2018	42,373	$4,796	$125.21	$104.68 - $139.72
Q3 2018	40,885	$5,501	$123.42	$110.40 - $135.90
Q2 2018	41,125	$4,617	$108.11	$101.58 - $118.53
Q1 2018	38,944	$4,157	$107.79	$96.70 - $115.65
Q4 2017	37,811	$4,138	$108.82	$99.12 - $119.05
Q3 2017	38,868	$4,199	$102.74	$94.15 - $109.59
Q2 2017	37,990	$3,843	$92.05	$86.44 - $102.32
Q1 2017	38,427	$3,457	$84.93	$75.25 - $91.57
Q4 2016	36,848	$2,807	$75.95	$67.20 - $84.53
Q3 2016	36,282	$3,024	$83.83	$78.15 - $89.18
Q2 2016	34,507	$2,845	$82.37	$74.19 - $87.95
Q1 2016	31,979	$2,428	$74.02	$65.70 - $80.84
Q4 2015	31,278	$2,514	$72.12	$59.99 - $81.61
Q3 2015	31,114	$1,976	$71.81	$61.23 - $78.50
Q2 2015	30,503	$2,146	$74.00	$68.59 - $79.44
Q1 2015	30,449	$2,414	$73.77	$63.22 - $84.69
Q4 2014	29,595	$1,883	$62.69	$55.47 - $66.11
Q3 2014	29,128	$1,740	$57.22	$52.02 - $61.49
Q2 2014	29,908	$1,601	$54.87	$49.60 - $61.92
Q1 2014	29,961	$1,808	$58.29	$52.41 - $62.50
Q4 2013	29,459	$1,563	$50.22	$44.12 - $53.81
Q3 2013	30,909	$1,430	$45.89	$41.05 - $48.73
Q2 2013	29,114	$1,195	$42.84	$40.28 - $45.90