CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 391,824 Value ($000) $72,331 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 321,172 Value ($000) $63,261 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 308,945 Value ($000) $63,822 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 149,453 Value ($000) $40,494 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 181,186 Value ($000) $42,832 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 184,454 Value ($000) $36,149 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 175,459 Value ($000) $36,890 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 150,171 Value ($000) $30,308 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 130,053 Value ($000) $28,339 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 138,414 Value ($000) $27,240 Avg Close $215.88 Range $181.36 - $250.82
Q4 2020
Shares 39,841 Value ($000) $9,955 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 57,417 Value ($000) $13,002 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 71,745 Value ($000) $12,508 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 86,124 Value ($000) $10,870 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 76,601 Value ($000) $11,701 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 100,394 Value ($000) $13,289 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 46,380 Value ($000) $6,582 Avg Close $135.63 Range $123.17 - $149.07