CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $954 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 92,717 Value ($000) $14,507 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 169,794 Value ($000) $25,763 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 69,125 Value ($000) $10,405 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 56,286 Value ($000) $10,390 Avg Close $192.63 Range $176.48 - $230.02
Q2 2024
Shares 18,998 Value ($000) $3,925 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 20,695 Value ($000) $5,607 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 65,917 Value ($000) $15,583 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 57,173 Value ($000) $11,205 Avg Close $205.30 Range $191.10 - $218.83
Q2 2022
Shares 16,193 Value ($000) $3,465 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 12,466 Value ($000) $3,540 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 11,391 Value ($000) $4,292 Avg Close $388.52 Range $347.74 - $449.34
Q2 2021
Shares 3,368 Value ($000) $1,246 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 13,786 Value ($000) $3,996 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 8,852 Value ($000) $2,212 Avg Close $238.16 Range $219.79 - $257.88
Q1 2020
Shares 3,572 Value ($000) $451 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2,527 Value ($000) $386 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 5,190 Value ($000) $687 Avg Close $134.08 Range $124.62 - $144.39
Q2 2017
Shares 6,310 Value ($000) $638 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 11,224 Value ($000) $1,010 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 8,520 Value ($000) $649 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 8,900 Value ($000) $742 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 162,837 Value ($000) $13,424 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 264,559 Value ($000) $20,091 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 20,336 Value ($000) $1,635 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 16,069 Value ($000) $1,021 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 8,854 Value ($000) $623 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 10,122 Value ($000) $803 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 8,700 Value ($000) $554 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 11,800 Value ($000) $705 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 18,094 Value ($000) $968 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 16,761 Value ($000) $1,011 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 9,300 Value ($000) $493 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 8,700 Value ($000) $402 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 9,600 Value ($000) $394 Avg Close $42.84 Range $40.28 - $45.90