CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,427,771 Value ($000) $284,812 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 1,490,098 Value ($000) $233,141 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 1,415,348 Value ($000) $214,751 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 1,100,776 Value ($000) $165,689 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 1,067,327 Value ($000) $197,029 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 897,687 Value ($000) $176,817 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 906,137 Value ($000) $187,190 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 932,807 Value ($000) $252,744 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 1,050,698 Value ($000) $248,385 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 1,066,600 Value ($000) $209,032 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 1,047,840 Value ($000) $220,308 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 683,054 Value ($000) $137,854 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 637,762 Value ($000) $138,968 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 650,498 Value ($000) $128,018 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 589,639 Value ($000) $126,165 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 209,795 Value ($000) $59,575 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 179,647 Value ($000) $67,688 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 183,205 Value ($000) $75,603 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 221,099 Value ($000) $81,789 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 411,073 Value ($000) $119,141 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 412,866 Value ($000) $103,159 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 490,342 Value ($000) $111,038 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 624,606 Value ($000) $108,900 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 685,583 Value ($000) $86,527 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 850,094 Value ($000) $129,860 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 841,597 Value ($000) $111,402 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 815,507 Value ($000) $115,720 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 846,442 Value ($000) $122,946 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 988,171 Value ($000) $111,841 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 1,253,966 Value ($000) $168,709 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 1,317,586 Value ($000) $147,912 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 1,361,277 Value ($000) $145,303 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 1,353,195 Value ($000) $148,107 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 1,680,066 Value ($000) $181,481 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 1,950,367 Value ($000) $197,280 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 2,060,420 Value ($000) $185,335 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 1,576,856 Value ($000) $120,141 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 1,426,842 Value ($000) $118,913 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 1,464,130 Value ($000) $120,703 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 1,666,955 Value ($000) $126,589 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 1,742,890 Value ($000) $140,111 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 1,674,330 Value ($000) $106,353 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 1,679,650 Value ($000) $118,147 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 1,758,445 Value ($000) $139,427 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 2,004,055 Value ($000) $127,538 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 1,996,270 Value ($000) $119,257 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 1,950,657 Value ($000) $104,399 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 2,009,262 Value ($000) $121,239 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 2,629,217 Value ($000) $139,454 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 2,749,905 Value ($000) $127,211 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 2,734,450 Value ($000) $112,194 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,427,771	$284,812	$181.39	$156.06 - $205.00
Q3 2025	1,490,098	$233,141	$158.82	$144.26 - $184.17
Q2 2025	1,415,348	$214,751	$133.35	$91.86 - $154.43
Q1 2025	1,100,776	$165,689	$167.66	$146.64 - $193.56
Q4 2024	1,067,327	$197,029	$192.63	$176.48 - $230.02
Q3 2024	897,687	$176,817	$207.82	$186.21 - $254.15
Q2 2024	906,137	$187,190	$226.59	$203.60 - $273.32
Q1 2024	932,807	$252,744	$238.81	$201.01 - $275.00
Q4 2023	1,050,698	$248,385	$196.66	$161.65 - $239.84
Q3 2023	1,066,600	$209,032	$205.30	$191.10 - $218.83
Q2 2023	1,047,840	$220,308	$198.96	$181.22 - $212.91
Q1 2023	683,054	$137,854	$226.63	$188.85 - $262.00
Q4 2022	637,762	$138,968	$218.37	$189.76 - $252.40
Q3 2022	650,498	$128,018	$215.88	$181.36 - $250.82
Q2 2022	589,639	$126,165	$244.35	$203.37 - $308.15
Q1 2022	209,795	$59,575	$308.36	$251.30 - $376.78
Q4 2021	179,647	$67,688	$388.52	$347.74 - $449.34
Q3 2021	183,205	$75,603	$415.31	$368.43 - $460.21
Q2 2021	221,099	$81,789	$333.92	$290.31 - $372.51
Q1 2021	411,073	$119,141	$277.97	$243.37 - $303.79
Q4 2020	412,866	$103,159	$238.16	$219.79 - $257.88
Q3 2020	490,342	$111,038	$207.53	$174.82 - $228.86
Q2 2020	624,606	$108,900	$159.60	$116.42 - $189.85
Q1 2020	685,583	$86,527	$149.98	$95.58 - $179.38
Q4 2019	850,094	$129,860	$138.46	$123.61 - $153.39
Q3 2019	841,597	$111,402	$134.08	$124.62 - $144.39
Q2 2019	815,507	$115,720	$135.63	$123.17 - $149.07
Q1 2019	846,442	$122,946	$131.38	$103.00 - $147.72
Q4 2018	988,171	$111,841	$125.21	$104.68 - $139.72
Q3 2018	1,253,966	$168,709	$123.42	$110.40 - $135.90
Q2 2018	1,317,586	$147,912	$108.11	$101.58 - $118.53
Q1 2018	1,361,277	$145,303	$107.79	$96.70 - $115.65
Q4 2017	1,353,195	$148,107	$108.82	$99.12 - $119.05
Q3 2017	1,680,066	$181,481	$102.74	$94.15 - $109.59
Q2 2017	1,950,367	$197,280	$92.05	$86.44 - $102.32
Q1 2017	2,060,420	$185,335	$84.93	$75.25 - $91.57
Q4 2016	1,576,856	$120,141	$75.95	$67.20 - $84.53
Q3 2016	1,426,842	$118,913	$83.83	$78.15 - $89.18
Q2 2016	1,464,130	$120,703	$82.37	$74.19 - $87.95
Q1 2016	1,666,955	$126,589	$74.02	$65.70 - $80.84
Q4 2015	1,742,890	$140,111	$72.12	$59.99 - $81.61
Q3 2015	1,674,330	$106,353	$71.81	$61.23 - $78.50
Q2 2015	1,679,650	$118,147	$74.00	$68.59 - $79.44
Q1 2015	1,758,445	$139,427	$73.77	$63.22 - $84.69
Q4 2014	2,004,055	$127,538	$62.69	$55.47 - $66.11
Q3 2014	1,996,270	$119,257	$57.22	$52.02 - $61.49
Q2 2014	1,950,657	$104,399	$54.87	$49.60 - $61.92
Q1 2014	2,009,262	$121,239	$58.29	$52.41 - $62.50
Q4 2013	2,629,217	$139,454	$50.22	$44.12 - $53.81
Q3 2013	2,749,905	$127,211	$45.89	$41.05 - $48.73
Q2 2013	2,734,450	$112,194	$42.84	$40.28 - $45.90