CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,059 Value ($000) $2,964 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 24,108 Value ($000) $4,749 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 34,698 Value ($000) $7,168 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 26,547 Value ($000) $7,193 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,059	$2,964	$192.63	$176.48 - $230.02
Q3 2024	24,108	$4,749	$207.82	$186.21 - $254.15
Q2 2024	34,698	$7,168	$226.59	$203.60 - $273.32
Q1 2024	26,547	$7,193	$238.81	$201.01 - $275.00