CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,571 Value ($000) $238 Avg Close $133.35 Range $91.86 - $154.43
Q4 2024
Shares 2,192 Value ($000) $405 Avg Close $192.63 Range $176.48 - $230.02
Q3 2021
Shares 770 Value ($000) $318 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 770 Value ($000) $285 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 693 Value ($000) $201 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,343 Value ($000) $585 Avg Close $238.16 Range $219.79 - $257.88
Q4 2019
Shares 11,443 Value ($000) $1,748 Avg Close $138.46 Range $123.61 - $153.39
Q4 2018
Shares 20,145 Value ($000) $2,280 Avg Close $125.21 Range $104.68 - $139.72