CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,467 Value ($000) $1,689 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 21,142 Value ($000) $3,308 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 10,922 Value ($000) $1,657 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 10,169 Value ($000) $1,531 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 17,336 Value ($000) $3,200 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 25,617 Value ($000) $5,046 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 25,220 Value ($000) $5,210 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 29,032 Value ($000) $7,866 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 28,426 Value ($000) $6,720 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 20,453 Value ($000) $4,008 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 22,869 Value ($000) $5 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 25,644 Value ($000) $5 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 25,615 Value ($000) $6 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 21,960 Value ($000) $4,320 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 26,038 Value ($000) $5,570 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 29,953 Value ($000) $8,505 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 29,702 Value ($000) $11,191 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 27,415 Value ($000) $11,313 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 22,029 Value ($000) $8,149 Avg Close $333.92 Range $290.31 - $372.51

Q3 2020

Shares 4 Value ($000) $1 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 4 Value ($000) $1 Avg Close $159.60 Range $116.42 - $189.85

Q3 2019

Shares 26 Value ($000) $3 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 26 Value ($000) $4 Avg Close $135.63 Range $123.17 - $149.07

Q2 2013

Shares 1,200 Value ($000) $49 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,467	$1,689	$181.39	$156.06 - $205.00
Q3 2025	21,142	$3,308	$158.82	$144.26 - $184.17
Q2 2025	10,922	$1,657	$133.35	$91.86 - $154.43
Q1 2025	10,169	$1,531	$167.66	$146.64 - $193.56
Q4 2024	17,336	$3,200	$192.63	$176.48 - $230.02
Q3 2024	25,617	$5,046	$207.82	$186.21 - $254.15
Q2 2024	25,220	$5,210	$226.59	$203.60 - $273.32
Q1 2024	29,032	$7,866	$238.81	$201.01 - $275.00
Q4 2023	28,426	$6,720	$196.66	$161.65 - $239.84
Q3 2023	20,453	$4,008	$205.30	$191.10 - $218.83
Q2 2023	22,869	$5	$198.96	$181.22 - $212.91
Q1 2023	25,644	$5	$226.63	$188.85 - $262.00
Q4 2022	25,615	$6	$218.37	$189.76 - $252.40
Q3 2022	21,960	$4,320	$215.88	$181.36 - $250.82
Q2 2022	26,038	$5,570	$244.35	$203.37 - $308.15
Q1 2022	29,953	$8,505	$308.36	$251.30 - $376.78
Q4 2021	29,702	$11,191	$388.52	$347.74 - $449.34
Q3 2021	27,415	$11,313	$415.31	$368.43 - $460.21
Q2 2021	22,029	$8,149	$333.92	$290.31 - $372.51
Q3 2020	4	$1	$207.53	$174.82 - $228.86
Q2 2020	4	$1	$159.60	$116.42 - $189.85
Q3 2019	26	$3	$134.08	$124.62 - $144.39
Q2 2019	26	$4	$135.63	$123.17 - $149.07
Q2 2013	1,200	$49	$42.84	$40.28 - $45.90