CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 48,235 Value ($000) $5,279 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 60,112 Value ($000) $6,493 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 77,135 Value ($000) $7,802 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 108,055 Value ($000) $9,720 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 136,035 Value ($000) $10,365 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 85,625 Value ($000) $7,136 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 55,901 Value ($000) $4,608 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 24,286 Value ($000) $1,844 Avg Close $74.02 Range $65.70 - $80.84
Q4 2014
Shares 32,000 Value ($000) $2,036 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 121,000 Value ($000) $7,229 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 133,000 Value ($000) $7,118 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 81,000 Value ($000) $4,888 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 169,000 Value ($000) $8,964 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 176,000 Value ($000) $8,142 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 176,000 Value ($000) $7,221 Avg Close $42.84 Range $40.28 - $45.90