CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,096 Value ($000) $37,521 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 220,089 Value ($000) $34,435 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 539,689 Value ($000) $81,887 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 411,419 Value ($000) $61,927 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 232,492 Value ($000) $42,918 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 211,341 Value ($000) $41,628 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 139,222 Value ($000) $28,760 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 146,484 Value ($000) $39,690 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 131,760 Value ($000) $31,148 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 123,119 Value ($000) $24,129 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 115,175 Value ($000) $24,216 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 183,612 Value ($000) $37,057 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 188,646 Value ($000) $41,106 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 185,423 Value ($000) $36,492 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 193,350 Value ($000) $41,371 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 225,506 Value ($000) $64,037 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 218,319 Value ($000) $82,257 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 228,044 Value ($000) $94,109 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 247,022 Value ($000) $91,379 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 210,740 Value ($000) $61,079 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 102,058 Value ($000) $25,501 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 15,324 Value ($000) $3,470 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 28,884 Value ($000) $5,037 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 148,208 Value ($000) $18,706 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 13,561 Value ($000) $2,070 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 134,158 Value ($000) $17,756 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 59,906 Value ($000) $8,498 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 233,991 Value ($000) $33,984 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 51,182 Value ($000) $5,790 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 39,158 Value ($000) $5,266 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 77,592 Value ($000) $8,708 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 21,495 Value ($000) $2,292 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 76,796 Value ($000) $8,403 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 84,213 Value ($000) $9,093 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 138,075 Value ($000) $13,965 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 103,261 Value ($000) $9,287 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 269,460 Value ($000) $20,529 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 260,316 Value ($000) $21,693 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 235,484 Value ($000) $19,410 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 297,250 Value ($000) $22,571 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 61,567 Value ($000) $4,947 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 9,483 Value ($000) $600 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 134,066 Value ($000) $9,427 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 95,150 Value ($000) $7,542 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 52,759 Value ($000) $3,356 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 61,623 Value ($000) $3,679 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 66,041 Value ($000) $3,532 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 144,042 Value ($000) $8,690 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 222,248 Value ($000) $11,786 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 255,520 Value ($000) $11,820 Avg Close $45.89 Range $41.05 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,096	$37,521	$181.39	$156.06 - $205.00
Q3 2025	220,089	$34,435	$158.82	$144.26 - $184.17
Q2 2025	539,689	$81,887	$133.35	$91.86 - $154.43
Q1 2025	411,419	$61,927	$167.66	$146.64 - $193.56
Q4 2024	232,492	$42,918	$192.63	$176.48 - $230.02
Q3 2024	211,341	$41,628	$207.82	$186.21 - $254.15
Q2 2024	139,222	$28,760	$226.59	$203.60 - $273.32
Q1 2024	146,484	$39,690	$238.81	$201.01 - $275.00
Q4 2023	131,760	$31,148	$196.66	$161.65 - $239.84
Q3 2023	123,119	$24,129	$205.30	$191.10 - $218.83
Q2 2023	115,175	$24,216	$198.96	$181.22 - $212.91
Q1 2023	183,612	$37,057	$226.63	$188.85 - $262.00
Q4 2022	188,646	$41,106	$218.37	$189.76 - $252.40
Q3 2022	185,423	$36,492	$215.88	$181.36 - $250.82
Q2 2022	193,350	$41,371	$244.35	$203.37 - $308.15
Q1 2022	225,506	$64,037	$308.36	$251.30 - $376.78
Q4 2021	218,319	$82,257	$388.52	$347.74 - $449.34
Q3 2021	228,044	$94,109	$415.31	$368.43 - $460.21
Q2 2021	247,022	$91,379	$333.92	$290.31 - $372.51
Q1 2021	210,740	$61,079	$277.97	$243.37 - $303.79
Q4 2020	102,058	$25,501	$238.16	$219.79 - $257.88
Q3 2020	15,324	$3,470	$207.53	$174.82 - $228.86
Q2 2020	28,884	$5,037	$159.60	$116.42 - $189.85
Q1 2020	148,208	$18,706	$149.98	$95.58 - $179.38
Q4 2019	13,561	$2,070	$138.46	$123.61 - $153.39
Q3 2019	134,158	$17,756	$134.08	$124.62 - $144.39
Q2 2019	59,906	$8,498	$135.63	$123.17 - $149.07
Q1 2019	233,991	$33,984	$131.38	$103.00 - $147.72
Q4 2018	51,182	$5,790	$125.21	$104.68 - $139.72
Q3 2018	39,158	$5,266	$123.42	$110.40 - $135.90
Q2 2018	77,592	$8,708	$108.11	$101.58 - $118.53
Q1 2018	21,495	$2,292	$107.79	$96.70 - $115.65
Q4 2017	76,796	$8,403	$108.82	$99.12 - $119.05
Q3 2017	84,213	$9,093	$102.74	$94.15 - $109.59
Q2 2017	138,075	$13,965	$92.05	$86.44 - $102.32
Q1 2017	103,261	$9,287	$84.93	$75.25 - $91.57
Q4 2016	269,460	$20,529	$75.95	$67.20 - $84.53
Q3 2016	260,316	$21,693	$83.83	$78.15 - $89.18
Q2 2016	235,484	$19,410	$82.37	$74.19 - $87.95
Q1 2016	297,250	$22,571	$74.02	$65.70 - $80.84
Q4 2015	61,567	$4,947	$72.12	$59.99 - $81.61
Q3 2015	9,483	$600	$71.81	$61.23 - $78.50
Q2 2015	134,066	$9,427	$74.00	$68.59 - $79.44
Q1 2015	95,150	$7,542	$73.77	$63.22 - $84.69
Q4 2014	52,759	$3,356	$62.69	$55.47 - $66.11
Q3 2014	61,623	$3,679	$57.22	$52.02 - $61.49
Q2 2014	66,041	$3,532	$54.87	$49.60 - $61.92
Q1 2014	144,042	$8,690	$58.29	$52.41 - $62.50
Q4 2013	222,248	$11,786	$50.22	$44.12 - $53.81
Q3 2013	255,520	$11,820	$45.89	$41.05 - $48.73