CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75,700 Value ($000) $13,974 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 74,100 Value ($000) $14,595 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 69,800 Value ($000) $14,419 Avg Close $226.59 Range $203.60 - $273.32

Q2 2022

Shares 38,365 Value ($000) $8,209 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 50,200 Value ($000) $14,255 Avg Close $308.36 Range $251.30 - $376.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75,700	$13,974	$192.63	$176.48 - $230.02
Q3 2024	74,100	$14,595	$207.82	$186.21 - $254.15
Q2 2024	69,800	$14,419	$226.59	$203.60 - $273.32
Q2 2022	38,365	$8,209	$244.35	$203.37 - $308.15
Q1 2022	50,200	$14,255	$308.36	$251.30 - $376.78