CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 57,718 Value ($000) $10,655 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 4,790 Value ($000) $943 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 22,921 Value ($000) $4,735 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 58,331 Value ($000) $15,805 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 31,500 Value ($000) $7,447 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 18,606 Value ($000) $3,646 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 70,657 Value ($000) $14,856 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 27,237 Value ($000) $5,497 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 121,400 Value ($000) $26,453 Avg Close $218.37 Range $189.76 - $252.40

Q2 2022

Shares 23,575 Value ($000) $5,044 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 82,410 Value ($000) $23,402 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 24,183 Value ($000) $9,112 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 119,687 Value ($000) $49,391 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 177,367 Value ($000) $65,612 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 198,321 Value ($000) $57,479 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 188,041 Value ($000) $46,984 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 174,341 Value ($000) $39,480 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 224,282 Value ($000) $39,104 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 181,300 Value ($000) $22,882 Avg Close $149.98 Range $95.58 - $179.38

Q3 2015

Shares 17,200 Value ($000) $1,093 Avg Close $71.81 Range $61.23 - $78.50

Q1 2015

Shares 50,000 Value ($000) $3,965 Avg Close $73.77 Range $63.22 - $84.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	57,718	$10,655	$192.63	$176.48 - $230.02
Q3 2024	4,790	$943	$207.82	$186.21 - $254.15
Q2 2024	22,921	$4,735	$226.59	$203.60 - $273.32
Q1 2024	58,331	$15,805	$238.81	$201.01 - $275.00
Q4 2023	31,500	$7,447	$196.66	$161.65 - $239.84
Q3 2023	18,606	$3,646	$205.30	$191.10 - $218.83
Q2 2023	70,657	$14,856	$198.96	$181.22 - $212.91
Q1 2023	27,237	$5,497	$226.63	$188.85 - $262.00
Q4 2022	121,400	$26,453	$218.37	$189.76 - $252.40
Q2 2022	23,575	$5,044	$244.35	$203.37 - $308.15
Q1 2022	82,410	$23,402	$308.36	$251.30 - $376.78
Q4 2021	24,183	$9,112	$388.52	$347.74 - $449.34
Q3 2021	119,687	$49,391	$415.31	$368.43 - $460.21
Q2 2021	177,367	$65,612	$333.92	$290.31 - $372.51
Q1 2021	198,321	$57,479	$277.97	$243.37 - $303.79
Q4 2020	188,041	$46,984	$238.16	$219.79 - $257.88
Q3 2020	174,341	$39,480	$207.53	$174.82 - $228.86
Q2 2020	224,282	$39,104	$159.60	$116.42 - $189.85
Q1 2020	181,300	$22,882	$149.98	$95.58 - $179.38
Q3 2015	17,200	$1,093	$71.81	$61.23 - $78.50
Q1 2015	50,000	$3,965	$73.77	$63.22 - $84.69