CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 122 Value ($000) $18 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 122 Value ($000) $14 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 199 Value ($000) $27 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 285 Value ($000) $32 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 285 Value ($000) $30 Avg Close $107.79 Range $96.70 - $115.65

Q3 2017

Shares 45 Value ($000) $5 Avg Close $102.74 Range $94.15 - $109.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	122	$18	$131.38	$103.00 - $147.72
Q4 2018	122	$14	$125.21	$104.68 - $139.72
Q3 2018	199	$27	$123.42	$110.40 - $135.90
Q2 2018	285	$32	$108.11	$101.58 - $118.53
Q1 2018	285	$30	$107.79	$96.70 - $115.65
Q3 2017	45	$5	$102.74	$94.15 - $109.59