CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,277 Value ($000) $1,740 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 9,314 Value ($000) $2 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 11,173 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 24,456 Value ($000) $4,825 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 116,344 Value ($000) $24,859 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 157,461 Value ($000) $44,682 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 163,759 Value ($000) $61,731 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 167,983 Value ($000) $69,333 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 169,153 Value ($000) $62,542 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 134,912 Value ($000) $39,077 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 132,188 Value ($000) $32,968 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 101,692 Value ($000) $23,045 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 84,092 Value ($000) $14,656 Avg Close $159.60 Range $116.42 - $189.85