CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,682 Value ($000) $2,929 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 15,240 Value ($000) $2,384 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 15,145 Value ($000) $2,298 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 15,727 Value ($000) $2,367 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 17,546 Value ($000) $3,239 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 18,551 Value ($000) $3,654 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 19,475 Value ($000) $4,023 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 19,426 Value ($000) $5,263 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 21,628 Value ($000) $5,113 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 21,016 Value ($000) $4,119 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 23,296 Value ($000) $4,898 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 25,381 Value ($000) $5,122 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 26,137 Value ($000) $5,695 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 26,145 Value ($000) $5,145 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 25,792 Value ($000) $5,519 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 26,508 Value ($000) $7,527 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 33,362 Value ($000) $12,570 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 34,481 Value ($000) $14,229 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 29,389 Value ($000) $10,872 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 27,045 Value ($000) $7,838 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 24,599 Value ($000) $6,146 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 19,876 Value ($000) $4,501 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 31,028 Value ($000) $5,410 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 37,360 Value ($000) $4,715 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 34,396 Value ($000) $5,254 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 34,591 Value ($000) $4,579 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 34,765 Value ($000) $4,933 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 36,729 Value ($000) $5,335 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 35,565 Value ($000) $4,025 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 40,503 Value ($000) $5,449 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 40,678 Value ($000) $4,567 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 20,913 Value ($000) $2,232 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 34,646 Value ($000) $3,792 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 41,086 Value ($000) $4,438 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 22,383 Value ($000) $2,264 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 22,053 Value ($000) $1,984 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 22,129 Value ($000) $1,946 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 33,403 Value ($000) $2,784 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 31,415 Value ($000) $2,590 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 12,086 Value ($000) $918 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 18,987 Value ($000) $1,526 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 23,865 Value ($000) $1,516 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 23,025 Value ($000) $1,620 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 22,015 Value ($000) $1,746 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 16,994 Value ($000) $1,081 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 15,347 Value ($000) $917 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 19,560 Value ($000) $1,047 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 19,406 Value ($000) $1,171 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 23,994 Value ($000) $1,273 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 17,593 Value ($000) $814 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 9,105 Value ($000) $373 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,682	$2,929	$181.39	$156.06 - $205.00
Q3 2025	15,240	$2,384	$158.82	$144.26 - $184.17
Q2 2025	15,145	$2,298	$133.35	$91.86 - $154.43
Q1 2025	15,727	$2,367	$167.66	$146.64 - $193.56
Q4 2024	17,546	$3,239	$192.63	$176.48 - $230.02
Q3 2024	18,551	$3,654	$207.82	$186.21 - $254.15
Q2 2024	19,475	$4,023	$226.59	$203.60 - $273.32
Q1 2024	19,426	$5,263	$238.81	$201.01 - $275.00
Q4 2023	21,628	$5,113	$196.66	$161.65 - $239.84
Q3 2023	21,016	$4,119	$205.30	$191.10 - $218.83
Q2 2023	23,296	$4,898	$198.96	$181.22 - $212.91
Q1 2023	25,381	$5,122	$226.63	$188.85 - $262.00
Q4 2022	26,137	$5,695	$218.37	$189.76 - $252.40
Q3 2022	26,145	$5,145	$215.88	$181.36 - $250.82
Q2 2022	25,792	$5,519	$244.35	$203.37 - $308.15
Q1 2022	26,508	$7,527	$308.36	$251.30 - $376.78
Q4 2021	33,362	$12,570	$388.52	$347.74 - $449.34
Q3 2021	34,481	$14,229	$415.31	$368.43 - $460.21
Q2 2021	29,389	$10,872	$333.92	$290.31 - $372.51
Q1 2021	27,045	$7,838	$277.97	$243.37 - $303.79
Q4 2020	24,599	$6,146	$238.16	$219.79 - $257.88
Q3 2020	19,876	$4,501	$207.53	$174.82 - $228.86
Q2 2020	31,028	$5,410	$159.60	$116.42 - $189.85
Q1 2020	37,360	$4,715	$149.98	$95.58 - $179.38
Q4 2019	34,396	$5,254	$138.46	$123.61 - $153.39
Q3 2019	34,591	$4,579	$134.08	$124.62 - $144.39
Q2 2019	34,765	$4,933	$135.63	$123.17 - $149.07
Q1 2019	36,729	$5,335	$131.38	$103.00 - $147.72
Q4 2018	35,565	$4,025	$125.21	$104.68 - $139.72
Q3 2018	40,503	$5,449	$123.42	$110.40 - $135.90
Q2 2018	40,678	$4,567	$108.11	$101.58 - $118.53
Q1 2018	20,913	$2,232	$107.79	$96.70 - $115.65
Q4 2017	34,646	$3,792	$108.82	$99.12 - $119.05
Q3 2017	41,086	$4,438	$102.74	$94.15 - $109.59
Q2 2017	22,383	$2,264	$92.05	$86.44 - $102.32
Q1 2017	22,053	$1,984	$84.93	$75.25 - $91.57
Q4 2016	22,129	$1,946	$75.95	$67.20 - $84.53
Q3 2016	33,403	$2,784	$83.83	$78.15 - $89.18
Q2 2016	31,415	$2,590	$82.37	$74.19 - $87.95
Q1 2016	12,086	$918	$74.02	$65.70 - $80.84
Q4 2015	18,987	$1,526	$72.12	$59.99 - $81.61
Q3 2015	23,865	$1,516	$71.81	$61.23 - $78.50
Q2 2015	23,025	$1,620	$74.00	$68.59 - $79.44
Q1 2015	22,015	$1,746	$73.77	$63.22 - $84.69
Q4 2014	16,994	$1,081	$62.69	$55.47 - $66.11
Q3 2014	15,347	$917	$57.22	$52.02 - $61.49
Q2 2014	19,560	$1,047	$54.87	$49.60 - $61.92
Q1 2014	19,406	$1,171	$58.29	$52.41 - $62.50
Q4 2013	23,994	$1,273	$50.22	$44.12 - $53.81
Q3 2013	17,593	$814	$45.89	$41.05 - $48.73
Q2 2013	9,105	$373	$42.84	$40.28 - $45.90