CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $259 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 1,300 Value ($000) $203 Avg Close $158.82 Range $144.26 - $184.17
Q4 2024
Shares 1,300 Value ($000) $240 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,300 Value ($000) $256 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,300 Value ($000) $269 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 920 Value ($000) $249 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 900 Value ($000) $213 Avg Close $196.66 Range $161.65 - $239.84
Q1 2022
Shares 900 Value ($000) $256 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 900 Value ($000) $339 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 900 Value ($000) $371 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 900 Value ($000) $333 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 900 Value ($000) $261 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 900 Value ($000) $225 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,800 Value ($000) $408 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,800 Value ($000) $314 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 1,800 Value ($000) $227 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 1,700 Value ($000) $260 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 1,700 Value ($000) $225 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 1,700 Value ($000) $241 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 1,700 Value ($000) $247 Avg Close $131.38 Range $103.00 - $147.72