CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,128 Value ($000) $86,001 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 959,537 Value ($000) $150,129 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 607,019 Value ($000) $92,103 Avg Close $133.35 Range $91.86 - $154.43
Q4 2024
Shares 84,656 Value ($000) $15,627 Avg Close $192.63 Range $176.48 - $230.02
Q4 2023
Shares 4,857 Value ($000) $1,148 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,120 Value ($000) $219 Avg Close $205.30 Range $191.10 - $218.83
Q1 2023
Shares 12,022 Value ($000) $2,426 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 34,709 Value ($000) $7,563 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 101,032 Value ($000) $19,883 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 167,470 Value ($000) $35,834 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 108,160 Value ($000) $30,714 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,012 Value ($000) $381 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,827 Value ($000) $1,167 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 842 Value ($000) $311 Avg Close $333.92 Range $290.31 - $372.51
Q4 2020
Shares 15,306 Value ($000) $3,824 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 22,615 Value ($000) $5,121 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 35,551 Value ($000) $6,198 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 56,244 Value ($000) $7,099 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 42,310 Value ($000) $6,464 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 92,127 Value ($000) $12,195 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 64,697 Value ($000) $9,181 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 117,098 Value ($000) $17,008 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 101,087 Value ($000) $11,441 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 220,394 Value ($000) $29,652 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 157,072 Value ($000) $17,633 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 131,918 Value ($000) $14,081 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 419,967 Value ($000) $45,966 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 641,674 Value ($000) $69,314 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 534,227 Value ($000) $54,037 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 560,791 Value ($000) $50,443 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 667,298 Value ($000) $50,842 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 400,739 Value ($000) $33,398 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 288,474 Value ($000) $23,781 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 184,728 Value ($000) $14,028 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 236,819 Value ($000) $19,038 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 98,045 Value ($000) $6,228 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 93,031 Value ($000) $6,544 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 179,686 Value ($000) $14,247 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 105,172 Value ($000) $6,693 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 249,399 Value ($000) $14,900 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 332,198 Value ($000) $17,779 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 157,253 Value ($000) $9,489 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 189,037 Value ($000) $10,027 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 357,657 Value ($000) $16,545 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 201,077 Value ($000) $8,251 Avg Close $42.84 Range $40.28 - $45.90