CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43 Value ($000) $7 Avg Close $133.35 Range $91.86 - $154.43

Q3 2024

Shares 2,204 Value ($000) $434 Avg Close $207.82 Range $186.21 - $254.15

Q4 2015

Shares 377,188 Value ($000) $30,322 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 581,188 Value ($000) $36,917 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 611,436 Value ($000) $43,008 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 289,450 Value ($000) $22,950 Avg Close $73.77 Range $63.22 - $84.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43	$7	$133.35	$91.86 - $154.43
Q3 2024	2,204	$434	$207.82	$186.21 - $254.15
Q4 2015	377,188	$30,322	$72.12	$59.99 - $81.61
Q3 2015	581,188	$36,917	$71.81	$61.23 - $78.50
Q2 2015	611,436	$43,008	$74.00	$68.59 - $79.44
Q1 2015	289,450	$22,950	$73.77	$63.22 - $84.69