CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $6 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 16 Value ($000) $3 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 16 Value ($000) $2 Avg Close $133.35 Range $91.86 - $154.43