CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,700 Value ($000) $1,551 Avg Close $125.21 Range $104.68 - $139.72
Q3 2017
Shares 3,892 Value ($000) $420 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 2,020 Value ($000) $204 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 8,012 Value ($000) $721 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 36,137 Value ($000) $2,753 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 2,700 Value ($000) $225 Avg Close $83.83 Range $78.15 - $89.18
Q1 2016
Shares 17,777 Value ($000) $1,350 Avg Close $74.02 Range $65.70 - $80.84
Q2 2014
Shares 15,000 Value ($000) $803 Avg Close $54.87 Range $49.60 - $61.92