CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80 Value ($000) $30 Avg Close $388.52 Range $347.74 - $449.34
Q1 2019
Shares 252 Value ($000) $37 Avg Close $131.38 Range $103.00 - $147.72
Q4 2013
Shares 97 Value ($000) $5 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 203 Value ($000) $9 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 433 Value ($000) $18 Avg Close $42.84 Range $40.28 - $45.90
Q1 2013
Shares 21,013 Value ($000) $820 Avg Close $41.89 Range $37.38 - $46.90
Q4 2012
Shares 23,016 Value ($000) $862 Avg Close — Range —
Q3 2012
Shares 13,780 Value ($000) $546 Avg Close — Range —
Q2 2012
Shares 8,200 Value ($000) $269 Avg Close — Range —
Q1 2012
Shares 6,300 Value ($000) $227 Avg Close — Range —
Q4 2011
Shares 3,600 Value ($000) $98 Avg Close — Range —