CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,533 Value ($000) $786 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 11,156 Value ($000) $847 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 11,175 Value ($000) $898 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 10,275 Value ($000) $653 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 8,725 Value ($000) $614 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 6,600 Value ($000) $523 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 6,500 Value ($000) $414 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 7,400 Value ($000) $442 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 6,525 Value ($000) $349 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 3,525 Value ($000) $213 Avg Close $58.29 Range $52.41 - $62.50
Q3 2013
Shares 5,000 Value ($000) $231 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 5,800 Value ($000) $238 Avg Close $42.84 Range $40.28 - $45.90