CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 183 Value ($000) $20 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 200 Value ($000) $20 Avg Close $92.05 Range $86.44 - $102.32