CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,964 Value ($000) $1,788 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 36,060 Value ($000) $5,642 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 38,391 Value ($000) $5,825 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 23,395 Value ($000) $3,521 Avg Close $167.66 Range $146.64 - $193.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,964	$1,788	$181.39	$156.06 - $205.00
Q3 2025	36,060	$5,642	$158.82	$144.26 - $184.17
Q2 2025	38,391	$5,825	$133.35	$91.86 - $154.43
Q1 2025	23,395	$3,521	$167.66	$146.64 - $193.56