CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $18 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 90 Value ($000) $14 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 90 Value ($000) $14 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 1,950,273 Value ($000) $293,555 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,805,541 Value ($000) $333,303 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,939,825 Value ($000) $382,087 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,908,989 Value ($000) $394,359 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,877,630 Value ($000) $508,744 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,753,238 Value ($000) $414,465 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,746,101 Value ($000) $342,201 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,681,120 Value ($000) $353,455 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,628,363 Value ($000) $328,636 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,616,800 Value ($000) $352,301 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,632,261 Value ($000) $321,229 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,609,827 Value ($000) $344,455 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,638,683 Value ($000) $465,337 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,552,655 Value ($000) $585,009 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,481,805 Value ($000) $611,496 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,397,036 Value ($000) $516,791 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,261,319 Value ($000) $365,568 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,091,833 Value ($000) $272,806 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 946,471 Value ($000) $214,329 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 792,643 Value ($000) $138,197 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 647,596 Value ($000) $81,733 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 1,212,910 Value ($000) $185,284 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 1,125,387 Value ($000) $148,968 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 457,776 Value ($000) $64,958 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 345,547 Value ($000) $50,191 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 300,829 Value ($000) $34,048 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 305,318 Value ($000) $41,077 Avg Close $123.42 Range $110.40 - $135.90