CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,160 Value ($000) $214 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 2,151 Value ($000) $424 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,993 Value ($000) $412 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 2,036 Value ($000) $552 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,217 Value ($000) $524 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,349 Value ($000) $460 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,394 Value ($000) $503 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,623 Value ($000) $529 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,995 Value ($000) $653 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,843 Value ($000) $559 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 2,846 Value ($000) $609 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 3,047 Value ($000) $865 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3,146 Value ($000) $1,185 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,113 Value ($000) $1,284 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 3,173 Value ($000) $1,174 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 3,135 Value ($000) $909 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 3,007 Value ($000) $751 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,987 Value ($000) $676 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 2,998 Value ($000) $522 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 2,862 Value ($000) $361 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 3,162 Value ($000) $483 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 3,026 Value ($000) $400 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 2,999 Value ($000) $425 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 2,926 Value ($000) $425 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 2,944 Value ($000) $333 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 2,345 Value ($000) $316 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 2,068 Value ($000) $232 Avg Close $108.11 Range $101.58 - $118.53