CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $261 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 2,286 Value ($000) $358 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 2,486 Value ($000) $377 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 2,586 Value ($000) $389 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 2,686 Value ($000) $496 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 2,786 Value ($000) $549 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 2,886 Value ($000) $596 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 2,986 Value ($000) $809 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 3,221 Value ($000) $761 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 3,579 Value ($000) $701 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 4,124 Value ($000) $867 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 4,124 Value ($000) $832 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 4,124 Value ($000) $899 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 4,280 Value ($000) $842 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 4,280 Value ($000) $916 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 4,280 Value ($000) $1,215 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 4,380 Value ($000) $1,650 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 4,380 Value ($000) $1,807 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 4,380 Value ($000) $1,620 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 4,715 Value ($000) $1,367 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 4,715 Value ($000) $1,178 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 4,825 Value ($000) $1,093 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 5,063 Value ($000) $883 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 5,063 Value ($000) $639 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 5,063 Value ($000) $773 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 5,478 Value ($000) $725 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 5,855 Value ($000) $831 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 5,855 Value ($000) $850 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 5,855 Value ($000) $663 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 5,855 Value ($000) $788 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 5,955 Value ($000) $669 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 5,833 Value ($000) $623 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 5,833 Value ($000) $638 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 6,065 Value ($000) $655 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 5,965 Value ($000) $603 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 6,065 Value ($000) $546 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 5,882 Value ($000) $448 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 5,713 Value ($000) $476 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 5,713 Value ($000) $471 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 6,297 Value ($000) $478 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 6,112 Value ($000) $491 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 6,511 Value ($000) $414 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 6,645 Value ($000) $467 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 6,745 Value ($000) $535 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 6,492 Value ($000) $413 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 6,592 Value ($000) $394 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 6,753 Value ($000) $361 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 6,853 Value ($000) $414 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 6,953 Value ($000) $369 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 7,246 Value ($000) $335 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 7,346 Value ($000) $301 Avg Close $42.84 Range $40.28 - $45.90
Q1 2013
Shares 7,191 Value ($000) $318 Avg Close $41.89 Range $37.38 - $46.90
Q4 2012
Shares 7,291 Value ($000) $273 Avg Close — Range —
Q3 2012
Shares 7,291 Value ($000) $289 Avg Close — Range —
Q2 2012
Shares 7,291 Value ($000) $239 Avg Close — Range —
Q1 2012
Shares 7,391 Value ($000) $267 Avg Close — Range —
Q4 2011
Shares 7,516 Value ($000) $205 Avg Close — Range —
Q3 2011
Shares 7,669 Value ($000) $219 Avg Close — Range —