CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 537 Value ($000) $202 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 568 Value ($000) $234 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 657 Value ($000) $243 Avg Close $333.92 Range $290.31 - $372.51
Q3 2020
Shares 1,241 Value ($000) $281 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,241 Value ($000) $216 Avg Close $159.60 Range $116.42 - $189.85
Q4 2019
Shares 2,367 Value ($000) $362 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 3,416 Value ($000) $452 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 3,425 Value ($000) $486 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 3,393 Value ($000) $493 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 3,439 Value ($000) $389 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 3,566 Value ($000) $479 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 3,682 Value ($000) $414 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 4,354 Value ($000) $465 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 3,968 Value ($000) $434 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 2,810 Value ($000) $304 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 3,368 Value ($000) $341 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 3,030 Value ($000) $272 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 2,896 Value ($000) $221 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 2,896 Value ($000) $241 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 2,718 Value ($000) $224 Avg Close $82.37 Range $74.19 - $87.95