CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,360 Value ($000) $1,269 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 6,362 Value ($000) $995 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 6,463 Value ($000) $981 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 6,530 Value ($000) $983 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 6,531 Value ($000) $1,206 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 6,905 Value ($000) $1,360 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 6,932 Value ($000) $1,432 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 7,029 Value ($000) $1,905 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 7,023 Value ($000) $1,660 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 6,437 Value ($000) $1,262 Avg Close $205.30 Range $191.10 - $218.83

Q1 2023

Shares 8,646 Value ($000) $1,745 Avg Close $226.63 Range $188.85 - $262.00

Q3 2022

Shares 7,972 Value ($000) $1,569 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 9,560 Value ($000) $2,046 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 8,006 Value ($000) $2,273 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 6,587 Value ($000) $2,482 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 4,231 Value ($000) $1,746 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 4,127 Value ($000) $1,527 Avg Close $333.92 Range $290.31 - $372.51

Q2 2019

Shares 7,473 Value ($000) $1,060 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 7,390 Value ($000) $1,073 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 7,372 Value ($000) $834 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 7,343 Value ($000) $988 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 7,339 Value ($000) $824 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 7,214 Value ($000) $770 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 7,146 Value ($000) $782 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 5,829 Value ($000) $630 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 5,794 Value ($000) $586 Avg Close $92.05 Range $86.44 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,360	$1,269	$181.39	$156.06 - $205.00
Q3 2025	6,362	$995	$158.82	$144.26 - $184.17
Q2 2025	6,463	$981	$133.35	$91.86 - $154.43
Q1 2025	6,530	$983	$167.66	$146.64 - $193.56
Q4 2024	6,531	$1,206	$192.63	$176.48 - $230.02
Q3 2024	6,905	$1,360	$207.82	$186.21 - $254.15
Q2 2024	6,932	$1,432	$226.59	$203.60 - $273.32
Q1 2024	7,029	$1,905	$238.81	$201.01 - $275.00
Q4 2023	7,023	$1,660	$196.66	$161.65 - $239.84
Q3 2023	6,437	$1,262	$205.30	$191.10 - $218.83
Q1 2023	8,646	$1,745	$226.63	$188.85 - $262.00
Q3 2022	7,972	$1,569	$215.88	$181.36 - $250.82
Q2 2022	9,560	$2,046	$244.35	$203.37 - $308.15
Q1 2022	8,006	$2,273	$308.36	$251.30 - $376.78
Q4 2021	6,587	$2,482	$388.52	$347.74 - $449.34
Q3 2021	4,231	$1,746	$415.31	$368.43 - $460.21
Q2 2021	4,127	$1,527	$333.92	$290.31 - $372.51
Q2 2019	7,473	$1,060	$135.63	$123.17 - $149.07
Q1 2019	7,390	$1,073	$131.38	$103.00 - $147.72
Q4 2018	7,372	$834	$125.21	$104.68 - $139.72
Q3 2018	7,343	$988	$123.42	$110.40 - $135.90
Q2 2018	7,339	$824	$108.11	$101.58 - $118.53
Q1 2018	7,214	$770	$107.79	$96.70 - $115.65
Q4 2017	7,146	$782	$108.82	$99.12 - $119.05
Q3 2017	5,829	$630	$102.74	$94.15 - $109.59
Q2 2017	5,794	$586	$92.05	$86.44 - $102.32