CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691,474 Value ($000) $137,935 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 6,888 Value ($000) $1,078 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 7,244 Value ($000) $1,099 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 177,505 Value ($000) $26,718 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 325,947 Value ($000) $60,170 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 348,276 Value ($000) $68,600 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 465,694 Value ($000) $96,203 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 459,818 Value ($000) $124,588 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 467,577 Value ($000) $110,535 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 373,728 Value ($000) $73,243 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 368,902 Value ($000) $77,562 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 372,923 Value ($000) $75,263 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 340,781 Value ($000) $74,256 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 214,794 Value ($000) $42,271 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 88,645 Value ($000) $18,967 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 191,199 Value ($000) $53,019 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 232,312 Value ($000) $87,531 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 417,933 Value ($000) $172,469 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 472,759 Value ($000) $174,882 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 518,589 Value ($000) $150,302 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 558,116 Value ($000) $139,451 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 642,805 Value ($000) $145,563 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 143,224 Value ($000) $24,971 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 94,178 Value ($000) $11,886 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 35,601 Value ($000) $5,438 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 31,887 Value ($000) $4,221 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 18,879 Value ($000) $2,679 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 18,748 Value ($000) $2,723 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 290,398 Value ($000) $32,867 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 414,336 Value ($000) $55,745 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 423,837 Value ($000) $47,580 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 409,541 Value ($000) $43,714 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 434,706 Value ($000) $47,578 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 428,553 Value ($000) $46,292 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 414,289 Value ($000) $41,906 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 422,842 Value ($000) $38,035 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 414,793 Value ($000) $31,603 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 412,192 Value ($000) $34,352 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 433,163 Value ($000) $35,710 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 413,803 Value ($000) $31,424 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 490,834 Value ($000) $39,458 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 458,803 Value ($000) $29,143 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 435,152 Value ($000) $30,608 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 432,026 Value ($000) $34,256 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 619,549 Value ($000) $39,428 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 323,298 Value ($000) $19,315 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 414,782 Value ($000) $22,200 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 478,312 Value ($000) $28,862 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 654,000 Value ($000) $34,688 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 559,525 Value ($000) $25,882 Avg Close $45.89 Range $41.05 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691,474	$137,935	$181.39	$156.06 - $205.00
Q3 2025	6,888	$1,078	$158.82	$144.26 - $184.17
Q2 2025	7,244	$1,099	$133.35	$91.86 - $154.43
Q1 2025	177,505	$26,718	$167.66	$146.64 - $193.56
Q4 2024	325,947	$60,170	$192.63	$176.48 - $230.02
Q3 2024	348,276	$68,600	$207.82	$186.21 - $254.15
Q2 2024	465,694	$96,203	$226.59	$203.60 - $273.32
Q1 2024	459,818	$124,588	$238.81	$201.01 - $275.00
Q4 2023	467,577	$110,535	$196.66	$161.65 - $239.84
Q3 2023	373,728	$73,243	$205.30	$191.10 - $218.83
Q2 2023	368,902	$77,562	$198.96	$181.22 - $212.91
Q1 2023	372,923	$75,263	$226.63	$188.85 - $262.00
Q4 2022	340,781	$74,256	$218.37	$189.76 - $252.40
Q3 2022	214,794	$42,271	$215.88	$181.36 - $250.82
Q2 2022	88,645	$18,967	$244.35	$203.37 - $308.15
Q1 2022	191,199	$53,019	$308.36	$251.30 - $376.78
Q4 2021	232,312	$87,531	$388.52	$347.74 - $449.34
Q3 2021	417,933	$172,469	$415.31	$368.43 - $460.21
Q2 2021	472,759	$174,882	$333.92	$290.31 - $372.51
Q1 2021	518,589	$150,302	$277.97	$243.37 - $303.79
Q4 2020	558,116	$139,451	$238.16	$219.79 - $257.88
Q3 2020	642,805	$145,563	$207.53	$174.82 - $228.86
Q2 2020	143,224	$24,971	$159.60	$116.42 - $189.85
Q1 2020	94,178	$11,886	$149.98	$95.58 - $179.38
Q4 2019	35,601	$5,438	$138.46	$123.61 - $153.39
Q3 2019	31,887	$4,221	$134.08	$124.62 - $144.39
Q2 2019	18,879	$2,679	$135.63	$123.17 - $149.07
Q1 2019	18,748	$2,723	$131.38	$103.00 - $147.72
Q4 2018	290,398	$32,867	$125.21	$104.68 - $139.72
Q3 2018	414,336	$55,745	$123.42	$110.40 - $135.90
Q2 2018	423,837	$47,580	$108.11	$101.58 - $118.53
Q1 2018	409,541	$43,714	$107.79	$96.70 - $115.65
Q4 2017	434,706	$47,578	$108.82	$99.12 - $119.05
Q3 2017	428,553	$46,292	$102.74	$94.15 - $109.59
Q2 2017	414,289	$41,906	$92.05	$86.44 - $102.32
Q1 2017	422,842	$38,035	$84.93	$75.25 - $91.57
Q4 2016	414,793	$31,603	$75.95	$67.20 - $84.53
Q3 2016	412,192	$34,352	$83.83	$78.15 - $89.18
Q2 2016	433,163	$35,710	$82.37	$74.19 - $87.95
Q1 2016	413,803	$31,424	$74.02	$65.70 - $80.84
Q4 2015	490,834	$39,458	$72.12	$59.99 - $81.61
Q3 2015	458,803	$29,143	$71.81	$61.23 - $78.50
Q2 2015	435,152	$30,608	$74.00	$68.59 - $79.44
Q1 2015	432,026	$34,256	$73.77	$63.22 - $84.69
Q4 2014	619,549	$39,428	$62.69	$55.47 - $66.11
Q3 2014	323,298	$19,315	$57.22	$52.02 - $61.49
Q2 2014	414,782	$22,200	$54.87	$49.60 - $61.92
Q1 2014	478,312	$28,862	$58.29	$52.41 - $62.50
Q4 2013	654,000	$34,688	$50.22	$44.12 - $53.81
Q3 2013	559,525	$25,882	$45.89	$41.05 - $48.73