CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $24 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 101 Value ($000) $16 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 140 Value ($000) $21 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 217 Value ($000) $33 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 387 Value ($000) $71 Avg Close $192.63 Range $176.48 - $230.02
Q2 2022
Shares 5,987 Value ($000) $1,281 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 5,582 Value ($000) $1,585 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 6,006 Value ($000) $2,263 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 6,261 Value ($000) $2,584 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 6,301 Value ($000) $2,331 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 6,297 Value ($000) $1,825 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 6,259 Value ($000) $1,564 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 6,359 Value ($000) $1,440 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 7,126 Value ($000) $1,242 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 7,689 Value ($000) $970 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 7,559 Value ($000) $1,155 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 7,749 Value ($000) $1,026 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 7,646 Value ($000) $1,085 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 8,140 Value ($000) $1,182 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 8,887 Value ($000) $1,006 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 9,450 Value ($000) $1,271 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 9,855 Value ($000) $1,106 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 10,015 Value ($000) $1,069 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 10,222 Value ($000) $1,119 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 10,185 Value ($000) $1,100 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 2,429 Value ($000) $246 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 2,494 Value ($000) $224 Avg Close $84.93 Range $75.25 - $91.57
Q3 2016
Shares 2,511 Value ($000) $209 Avg Close $83.83 Range $78.15 - $89.18
Q1 2015
Shares 2,874 Value ($000) $228 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 3,518 Value ($000) $224 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 3,966 Value ($000) $237 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 4,887 Value ($000) $262 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 4,304 Value ($000) $260 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 4,021 Value ($000) $213 Avg Close $50.22 Range $44.12 - $53.81