CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 237 Value ($000) $54 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 315 Value ($000) $55 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 184 Value ($000) $23 Avg Close $149.98 Range $95.58 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	237	$54	$207.53	$174.82 - $228.86
Q2 2020	315	$55	$159.60	$116.42 - $189.85
Q1 2020	184	$23	$149.98	$95.58 - $179.38