CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,900 Value ($000) $95 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 297,800 Value ($000) $47 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 15,900 Value ($000) $2 Avg Close $133.35 Range $91.86 - $154.43

Q3 2017

Shares 26,500 Value ($000) $2,862 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 26,500 Value ($000) $2,680 Avg Close $92.05 Range $86.44 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,900	$95	$181.39	$156.06 - $205.00
Q3 2025	297,800	$47	$158.82	$144.26 - $184.17
Q2 2025	15,900	$2	$133.35	$91.86 - $154.43
Q3 2017	26,500	$2,862	$102.74	$94.15 - $109.59
Q2 2017	26,500	$2,680	$92.05	$86.44 - $102.32