CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,090 Value ($000) $805 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 4,090 Value ($000) $875 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 4,090 Value ($000) $1,161 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 4,100 Value ($000) $1,545 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 4,340 Value ($000) $1,791 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 5,468 Value ($000) $2,023 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 5,511 Value ($000) $1,597 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 5,825 Value ($000) $1,455 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 5,976 Value ($000) $1,353 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 5,948 Value ($000) $1,037 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 6,004 Value ($000) $758 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 4,296 Value ($000) $656 Avg Close $138.46 Range $123.61 - $153.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,090	$805	$215.88	$181.36 - $250.82
Q2 2022	4,090	$875	$244.35	$203.37 - $308.15
Q1 2022	4,090	$1,161	$308.36	$251.30 - $376.78
Q4 2021	4,100	$1,545	$388.52	$347.74 - $449.34
Q3 2021	4,340	$1,791	$415.31	$368.43 - $460.21
Q2 2021	5,468	$2,023	$333.92	$290.31 - $372.51
Q1 2021	5,511	$1,597	$277.97	$243.37 - $303.79
Q4 2020	5,825	$1,455	$238.16	$219.79 - $257.88
Q3 2020	5,976	$1,353	$207.53	$174.82 - $228.86
Q2 2020	5,948	$1,037	$159.60	$116.42 - $189.85
Q1 2020	6,004	$758	$149.98	$95.58 - $179.38
Q4 2019	4,296	$656	$138.46	$123.61 - $153.39