CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,368 Value ($000) $253 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,344 Value ($000) $265 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,343 Value ($000) $277 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,398 Value ($000) $379 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,398 Value ($000) $330 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,398 Value ($000) $274 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,278 Value ($000) $269 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,328 Value ($000) $268 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,221 Value ($000) $266 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,231 Value ($000) $242 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,153 Value ($000) $247 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,373 Value ($000) $390 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,366 Value ($000) $515 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,405 Value ($000) $580 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,405 Value ($000) $520 Avg Close $333.92 Range $290.31 - $372.51
Q4 2020
Shares 1,390 Value ($000) $347 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,205 Value ($000) $273 Avg Close $207.53 Range $174.82 - $228.86