CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 163,568 Value ($000) $16,545 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 132,818 Value ($000) $11,947 Avg Close $84.93 Range $75.25 - $91.57