CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,434 Value ($000) $296 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,434 Value ($000) $389 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,434 Value ($000) $339 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,846 Value ($000) $362 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,641 Value ($000) $345 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,434 Value ($000) $289 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,468 Value ($000) $320 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,468 Value ($000) $289 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,461 Value ($000) $313 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,461 Value ($000) $415 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,434 Value ($000) $540 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,434 Value ($000) $592 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,445 Value ($000) $535 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,676 Value ($000) $486 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 12,837 Value ($000) $1,961 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 9,299 Value ($000) $2,106 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 9,812 Value ($000) $1,711 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 14,248 Value ($000) $1,798 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 14,842 Value ($000) $2,267 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 14,700 Value ($000) $1,946 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 14,850 Value ($000) $2,107 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 14,905 Value ($000) $2,165 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 15,605 Value ($000) $1,766 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 15,850 Value ($000) $2,132 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 16,870 Value ($000) $1,894 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 17,050 Value ($000) $1,820 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 17,330 Value ($000) $1,897 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 17,110 Value ($000) $1,848 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 13,785 Value ($000) $1,394 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 7,715 Value ($000) $694 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 7,430 Value ($000) $566 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 7,360 Value ($000) $613 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 7,070 Value ($000) $583 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 7,070 Value ($000) $537 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 7,070 Value ($000) $568 Avg Close $72.12 Range $59.99 - $81.61
Q4 2014
Shares 7,985 Value ($000) $508 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 7,985 Value ($000) $477 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 8,115 Value ($000) $434 Avg Close $54.87 Range $49.60 - $61.92