CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,704 Value ($000) $1,936 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 10,450 Value ($000) $1,635 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 13,584 Value ($000) $2,061 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 14,650 Value ($000) $2,205 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 14,612 Value ($000) $2,697 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 158,576 Value ($000) $31,235 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 195,581 Value ($000) $40,403 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 200,730 Value ($000) $54,388 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 200,801 Value ($000) $47,469 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 206,031 Value ($000) $40,378 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 299,672 Value ($000) $63,006 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 353,924 Value ($000) $71,429 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 346,781 Value ($000) $75,564 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 189,794 Value ($000) $37,351 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 136,361 Value ($000) $29,177 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 176,606 Value ($000) $50,150 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 118,753 Value ($000) $44,744 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 290,288 Value ($000) $119,793 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 298,489 Value ($000) $110,417 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 303,346 Value ($000) $87,919 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 312,367 Value ($000) $78,049 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 354,201 Value ($000) $80,209 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 425,170 Value ($000) $74,129 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 461,661 Value ($000) $58,267 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 513,921 Value ($000) $78,506 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 598,941 Value ($000) $79,281 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 545,284 Value ($000) $77,376 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 412,465 Value ($000) $59,911 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 535,538 Value ($000) $60,613 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 367,069 Value ($000) $49,385 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 114,394 Value ($000) $12,842 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 103,547 Value ($000) $11,053 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 108,614 Value ($000) $11,888 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 48,691 Value ($000) $5,260 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 432,194 Value ($000) $43,717 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 485,422 Value ($000) $43,664 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 574,548 Value ($000) $43,775 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 465,340 Value ($000) $38,781 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 451,816 Value ($000) $37,248 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 430,757 Value ($000) $32,711 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 517,934 Value ($000) $41,637 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 573,104 Value ($000) $36,403 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 601,102 Value ($000) $42,282 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 506,229 Value ($000) $40,139 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 669,549 Value ($000) $42,611 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 683,308 Value ($000) $40,820 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 662,086 Value ($000) $35,435 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 578,365 Value ($000) $34,899 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 23,600 Value ($000) $1,251 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 23,686 Value ($000) $1,096 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 23,245 Value ($000) $953 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,704	$1,936	$181.39	$156.06 - $205.00
Q3 2025	10,450	$1,635	$158.82	$144.26 - $184.17
Q2 2025	13,584	$2,061	$133.35	$91.86 - $154.43
Q1 2025	14,650	$2,205	$167.66	$146.64 - $193.56
Q4 2024	14,612	$2,697	$192.63	$176.48 - $230.02
Q3 2024	158,576	$31,235	$207.82	$186.21 - $254.15
Q2 2024	195,581	$40,403	$226.59	$203.60 - $273.32
Q1 2024	200,730	$54,388	$238.81	$201.01 - $275.00
Q4 2023	200,801	$47,469	$196.66	$161.65 - $239.84
Q3 2023	206,031	$40,378	$205.30	$191.10 - $218.83
Q2 2023	299,672	$63,006	$198.96	$181.22 - $212.91
Q1 2023	353,924	$71,429	$226.63	$188.85 - $262.00
Q4 2022	346,781	$75,564	$218.37	$189.76 - $252.40
Q3 2022	189,794	$37,351	$215.88	$181.36 - $250.82
Q2 2022	136,361	$29,177	$244.35	$203.37 - $308.15
Q1 2022	176,606	$50,150	$308.36	$251.30 - $376.78
Q4 2021	118,753	$44,744	$388.52	$347.74 - $449.34
Q3 2021	290,288	$119,793	$415.31	$368.43 - $460.21
Q2 2021	298,489	$110,417	$333.92	$290.31 - $372.51
Q1 2021	303,346	$87,919	$277.97	$243.37 - $303.79
Q4 2020	312,367	$78,049	$238.16	$219.79 - $257.88
Q3 2020	354,201	$80,209	$207.53	$174.82 - $228.86
Q2 2020	425,170	$74,129	$159.60	$116.42 - $189.85
Q1 2020	461,661	$58,267	$149.98	$95.58 - $179.38
Q4 2019	513,921	$78,506	$138.46	$123.61 - $153.39
Q3 2019	598,941	$79,281	$134.08	$124.62 - $144.39
Q2 2019	545,284	$77,376	$135.63	$123.17 - $149.07
Q1 2019	412,465	$59,911	$131.38	$103.00 - $147.72
Q4 2018	535,538	$60,613	$125.21	$104.68 - $139.72
Q3 2018	367,069	$49,385	$123.42	$110.40 - $135.90
Q2 2018	114,394	$12,842	$108.11	$101.58 - $118.53
Q1 2018	103,547	$11,053	$107.79	$96.70 - $115.65
Q4 2017	108,614	$11,888	$108.82	$99.12 - $119.05
Q3 2017	48,691	$5,260	$102.74	$94.15 - $109.59
Q2 2017	432,194	$43,717	$92.05	$86.44 - $102.32
Q1 2017	485,422	$43,664	$84.93	$75.25 - $91.57
Q4 2016	574,548	$43,775	$75.95	$67.20 - $84.53
Q3 2016	465,340	$38,781	$83.83	$78.15 - $89.18
Q2 2016	451,816	$37,248	$82.37	$74.19 - $87.95
Q1 2016	430,757	$32,711	$74.02	$65.70 - $80.84
Q4 2015	517,934	$41,637	$72.12	$59.99 - $81.61
Q3 2015	573,104	$36,403	$71.81	$61.23 - $78.50
Q2 2015	601,102	$42,282	$74.00	$68.59 - $79.44
Q1 2015	506,229	$40,139	$73.77	$63.22 - $84.69
Q4 2014	669,549	$42,611	$62.69	$55.47 - $66.11
Q3 2014	683,308	$40,820	$57.22	$52.02 - $61.49
Q2 2014	662,086	$35,435	$54.87	$49.60 - $61.92
Q1 2014	578,365	$34,899	$58.29	$52.41 - $62.50
Q4 2013	23,600	$1,251	$50.22	$44.12 - $53.81
Q3 2013	23,686	$1,096	$45.89	$41.05 - $48.73
Q2 2013	23,245	$953	$42.84	$40.28 - $45.90