CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 528 Value ($000) $79 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 528 Value ($000) $97 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 529 Value ($000) $104 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 527 Value ($000) $109 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 523 Value ($000) $142 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 524 Value ($000) $124 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 500 Value ($000) $98 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 500 Value ($000) $105 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 500 Value ($000) $101 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 500 Value ($000) $109 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 500 Value ($000) $98 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 500 Value ($000) $107 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 500 Value ($000) $142 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 500 Value ($000) $188 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 500 Value ($000) $206 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 500 Value ($000) $185 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 630 Value ($000) $183 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 500 Value ($000) $125 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 500 Value ($000) $113 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 500 Value ($000) $85 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 515 Value ($000) $65 Avg Close $149.98 Range $95.58 - $179.38
Q2 2018
Shares 500 Value ($000) $56 Avg Close $108.11 Range $101.58 - $118.53