CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 141 Value ($000) $9 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 137 Value ($000) $10 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 696 Value ($000) $44 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 736 Value ($000) $43 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 694 Value ($000) $37 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 675 Value ($000) $40 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 834 Value ($000) $44 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 929 Value ($000) $42 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 720 Value ($000) $29 Avg Close $42.84 Range $40.28 - $45.90