CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,742 Value ($000) $7,337 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 50,676 Value ($000) $9,355 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 62,498 Value ($000) $12,310 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 67,045 Value ($000) $13,850 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 71,824 Value ($000) $19,461 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 72,895 Value ($000) $17,232 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 89,069 Value ($000) $17,456 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 93,023 Value ($000) $19,558 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 93,456 Value ($000) $18,861 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 68,504 Value ($000) $15 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 46,774 Value ($000) $9,205 Avg Close $215.88 Range $181.36 - $250.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,742	$7,337	$167.66	$146.64 - $193.56
Q4 2024	50,676	$9,355	$192.63	$176.48 - $230.02
Q3 2024	62,498	$12,310	$207.82	$186.21 - $254.15
Q2 2024	67,045	$13,850	$226.59	$203.60 - $273.32
Q1 2024	71,824	$19,461	$238.81	$201.01 - $275.00
Q4 2023	72,895	$17,232	$196.66	$161.65 - $239.84
Q3 2023	89,069	$17,456	$205.30	$191.10 - $218.83
Q2 2023	93,023	$19,558	$198.96	$181.22 - $212.91
Q1 2023	93,456	$18,861	$226.63	$188.85 - $262.00
Q4 2022	68,504	$15	$218.37	$189.76 - $252.40
Q3 2022	46,774	$9,205	$215.88	$181.36 - $250.82