CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,943 Value ($000) $577 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,918 Value ($000) $614 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,918 Value ($000) $589 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,918 Value ($000) $636 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,918 Value ($000) $574 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 6,918 Value ($000) $1,480 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 48,452 Value ($000) $18,256 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 49,747 Value ($000) $20,529 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 39,989 Value ($000) $14,793 Avg Close $333.92 Range $290.31 - $372.51