CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $339 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 18,500 Value ($000) $2,895 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 19,500 Value ($000) $2,959 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 19,500 Value ($000) $2,935 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 19,500 Value ($000) $3,600 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 20,200 Value ($000) $3,979 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 20,200 Value ($000) $4,173 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 20,200 Value ($000) $5,473 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 20,200 Value ($000) $4,775 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 20,200 Value ($000) $3,959 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 20,200 Value ($000) $4,247 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 20,200 Value ($000) $4,077 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 20,200 Value ($000) $4,402 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 20,965 Value ($000) $4,126 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 24,700 Value ($000) $5,285 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 12,500 Value ($000) $3,550 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 5,500 Value ($000) $2,072 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 5,500 Value ($000) $2,270 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 19,250 Value ($000) $7,121 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 22,111 Value ($000) $6,408 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 29,111 Value ($000) $7,274 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 29,111 Value ($000) $6,592 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 30,861 Value ($000) $5,381 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 30,861 Value ($000) $3,895 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 35,861 Value ($000) $5,478 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 33,111 Value ($000) $4,383 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 29,000 Value ($000) $4,115 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 26,500 Value ($000) $3,849 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 27,000 Value ($000) $3,056 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 32,000 Value ($000) $4,305 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 42,000 Value ($000) $4,715 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 27,000 Value ($000) $2,882 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 24,054 Value ($000) $2,633 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 13,500 Value ($000) $1,458 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 13,500 Value ($000) $1,366 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 27,000 Value ($000) $2,429 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 37,000 Value ($000) $2,819 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 37,000 Value ($000) $3,084 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 37,000 Value ($000) $3,050 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 27,000 Value ($000) $2,050 Avg Close $74.02 Range $65.70 - $80.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$339	$181.39	$156.06 - $205.00
Q3 2025	18,500	$2,895	$158.82	$144.26 - $184.17
Q2 2025	19,500	$2,959	$133.35	$91.86 - $154.43
Q1 2025	19,500	$2,935	$167.66	$146.64 - $193.56
Q4 2024	19,500	$3,600	$192.63	$176.48 - $230.02
Q3 2024	20,200	$3,979	$207.82	$186.21 - $254.15
Q2 2024	20,200	$4,173	$226.59	$203.60 - $273.32
Q1 2024	20,200	$5,473	$238.81	$201.01 - $275.00
Q4 2023	20,200	$4,775	$196.66	$161.65 - $239.84
Q3 2023	20,200	$3,959	$205.30	$191.10 - $218.83
Q2 2023	20,200	$4,247	$198.96	$181.22 - $212.91
Q1 2023	20,200	$4,077	$226.63	$188.85 - $262.00
Q4 2022	20,200	$4,402	$218.37	$189.76 - $252.40
Q3 2022	20,965	$4,126	$215.88	$181.36 - $250.82
Q2 2022	24,700	$5,285	$244.35	$203.37 - $308.15
Q1 2022	12,500	$3,550	$308.36	$251.30 - $376.78
Q4 2021	5,500	$2,072	$388.52	$347.74 - $449.34
Q3 2021	5,500	$2,270	$415.31	$368.43 - $460.21
Q2 2021	19,250	$7,121	$333.92	$290.31 - $372.51
Q1 2021	22,111	$6,408	$277.97	$243.37 - $303.79
Q4 2020	29,111	$7,274	$238.16	$219.79 - $257.88
Q3 2020	29,111	$6,592	$207.53	$174.82 - $228.86
Q2 2020	30,861	$5,381	$159.60	$116.42 - $189.85
Q1 2020	30,861	$3,895	$149.98	$95.58 - $179.38
Q4 2019	35,861	$5,478	$138.46	$123.61 - $153.39
Q3 2019	33,111	$4,383	$134.08	$124.62 - $144.39
Q2 2019	29,000	$4,115	$135.63	$123.17 - $149.07
Q1 2019	26,500	$3,849	$131.38	$103.00 - $147.72
Q4 2018	27,000	$3,056	$125.21	$104.68 - $139.72
Q3 2018	32,000	$4,305	$123.42	$110.40 - $135.90
Q2 2018	42,000	$4,715	$108.11	$101.58 - $118.53
Q1 2018	27,000	$2,882	$107.79	$96.70 - $115.65
Q4 2017	24,054	$2,633	$108.82	$99.12 - $119.05
Q3 2017	13,500	$1,458	$102.74	$94.15 - $109.59
Q2 2017	13,500	$1,366	$92.05	$86.44 - $102.32
Q1 2017	27,000	$2,429	$84.93	$75.25 - $91.57
Q4 2016	37,000	$2,819	$75.95	$67.20 - $84.53
Q3 2016	37,000	$3,084	$83.83	$78.15 - $89.18
Q2 2016	37,000	$3,050	$82.37	$74.19 - $87.95
Q1 2016	27,000	$2,050	$74.02	$65.70 - $80.84