CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 449,901 Value ($000) $70,391 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 445,808 Value ($000) $67,642 Avg Close $133.35 Range $91.86 - $154.43
Q4 2021
Shares 72 Value ($000) $27 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 72 Value ($000) $30 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 72 Value ($000) $27 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 152 Value ($000) $44 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 152 Value ($000) $38 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 152 Value ($000) $34 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 152 Value ($000) $27 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 152 Value ($000) $19 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 155 Value ($000) $24 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 155 Value ($000) $21 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 155 Value ($000) $22 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 155 Value ($000) $23 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 155 Value ($000) $18 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 155 Value ($000) $21 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 155 Value ($000) $17 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 155 Value ($000) $17 Avg Close $107.79 Range $96.70 - $115.65
Q4 2015
Shares 500 Value ($000) $40 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 500 Value ($000) $32 Avg Close $71.81 Range $61.23 - $78.50